Sern Kou Resources Berhad (7180.KL)

MYR 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 0.82 0.82 0.81 0.81 234 Thousand
01 Mar, 2024 0.81 0.81 0.81 0.81 31 Thousand
29 Feb, 2024 0.81 0.82 0.8 0.82 28.7 Thousand
28 Feb, 2024 0.81 0.81 0.81 0.81 2.34 Million
27 Feb, 2024 0.81 0.81 0.8 0.81 2.35 Million
26 Feb, 2024 0.81 0.81 0.8 0.81 43.9 Thousand
23 Feb, 2024 0.82 0.82 0.8 0.81 96.5 Thousand
22 Feb, 2024 0.8 0.83 0.8 0.82 2.27 Million
21 Feb, 2024 0.8 0.82 0.8 0.81 109.7 Thousand
20 Feb, 2024 0.81 0.82 0.8 0.81 42.2 Thousand