Sern Kou Resources Berhad (7180.KL)

MYR 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 0.91 0.92 0.89 0.9 735 Thousand
18 Apr, 2024 0.91 0.92 0.9 0.91 98.6 Thousand
17 Apr, 2024 0.9 0.92 0.88 0.92 567.5 Thousand
16 Apr, 2024 0.86 0.9 0.85 0.9 613.2 Thousand
15 Apr, 2024 0.83 0.85 0.83 0.85 292.4 Thousand
12 Apr, 2024 0.83 0.84 0.83 0.84 294 Thousand
09 Apr, 2024 0.83 0.84 0.83 0.84 37 Thousand
08 Apr, 2024 0.84 0.84 0.83 0.84 170.9 Thousand
05 Apr, 2024 0.83 0.84 0.83 0.84 165 Thousand
04 Apr, 2024 0.83 0.84 0.83 0.84 60.6 Thousand