Sern Kou Resources Berhad (7180.KL)

MYR 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 0.91 0.91 0.91 0.91 8000.00
04 Jun, 2024 0.93 0.93 0.91 0.93 17.6 Thousand
31 May, 2024 0.93 0.93 0.91 0.91 65.9 Thousand
30 May, 2024 0.91 0.93 0.91 0.93 6100.00
29 May, 2024 0.91 0.93 0.91 0.92 59.5 Thousand
28 May, 2024 0.93 0.94 0.91 0.93 117 Thousand
27 May, 2024 0.94 0.94 0.91 0.93 19.1 Thousand
24 May, 2024 0.92 0.94 0.9 0.94 2.35 Million
23 May, 2024 0.94 0.94 0.92 0.94 27.7 Thousand
21 May, 2024 0.92 0.93 0.92 0.92 29.5 Thousand