Lagenda Properties Berhad (7179.KL)

MYR 1.17

(2.63%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 1.32 1.34 1.3 1.32 1.19 Million
14 Jan, 2025 1.33 1.35 1.31 1.33 434 Thousand
13 Jan, 2025 1.34 1.34 1.31 1.32 521.4 Thousand
10 Jan, 2025 1.35 1.35 1.34 1.35 90.4 Thousand
09 Jan, 2025 1.38 1.38 1.35 1.35 228.5 Thousand
08 Jan, 2025 1.39 1.39 1.37 1.38 966 Thousand
07 Jan, 2025 1.38 1.4 1.36 1.38 1.64 Million
06 Jan, 2025 1.33 1.4 1.33 1.38 1.94 Million
03 Jan, 2025 1.31 1.33 1.31 1.33 1.06 Million
02 Jan, 2025 1.31 1.33 1.31 1.32 707.2 Thousand