Lagenda Properties Berhad (7179.KL)
MYR 1.18
(-1.67%)
MYR 1.18
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.37 | 1.38 | 1.34 | 1.38 | 867.6 Thousand |
| 04 Oct, 2024 | 1.37 | 1.37 | 1.35 | 1.37 | 217.4 Thousand |
| 03 Oct, 2024 | 1.35 | 1.4 | 1.34 | 1.37 | 2.41 Million |
| 02 Oct, 2024 | 1.35 | 1.36 | 1.32 | 1.35 | 670.9 Thousand |
| 01 Oct, 2024 | 1.36 | 1.36 | 1.33 | 1.36 | 545.4 Thousand |
| 30 Sep, 2024 | 1.37 | 1.37 | 1.31 | 1.35 | 1.84 Million |
| 27 Sep, 2024 | 1.35 | 1.38 | 1.34 | 1.37 | 689.5 Thousand |
| 26 Sep, 2024 | 1.34 | 1.36 | 1.33 | 1.36 | 802.8 Thousand |
| 25 Sep, 2024 | 1.4 | 1.43 | 1.37 | 1.37 | 1.44 Million |
| 24 Sep, 2024 | 1.4 | 1.4 | 1.35 | 1.38 | 1.06 Million |
601728
688075
1201
DIG
003011
ELVAF