Able Global Berhad (7167.KL)

MYR 1.51

(-1.95%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1.48 1.51 1.48 1.51 127 Thousand
26 Feb, 2025 1.48 1.5 1.48 1.48 442.9 Thousand
25 Feb, 2025 1.5 1.52 1.47 1.48 896.1 Thousand
24 Feb, 2025 1.5 1.5 1.48 1.49 374.3 Thousand
21 Feb, 2025 1.5 1.52 1.49 1.5 377.4 Thousand
20 Feb, 2025 1.5 1.55 1.45 1.5 1.51 Million
19 Feb, 2025 1.56 1.57 1.5 1.51 1.45 Million
18 Feb, 2025 1.51 1.55 1.48 1.51 1.27 Million
17 Feb, 2025 1.53 1.58 1.49 1.51 4.25 Million
16 Feb, 2025 1.53 1.58 1.49 1.51 4.25 Million