Able Global Berhad (7167.KL)

MYR 1.51

(-1.95%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1.44 1.45 1.42 1.44 341.1 Thousand
12 Mar, 2025 1.44 1.44 1.43 1.44 171.2 Thousand
11 Mar, 2025 1.45 1.45 1.41 1.44 462.2 Thousand
10 Mar, 2025 1.48 1.48 1.45 1.45 231.6 Thousand
07 Mar, 2025 1.45 1.48 1.44 1.48 230.2 Thousand
06 Mar, 2025 1.46 1.49 1.44 1.46 261.3 Thousand
05 Mar, 2025 1.45 1.48 1.44 1.45 225 Thousand
04 Mar, 2025 1.46 1.49 1.41 1.48 496.1 Thousand
03 Mar, 2025 1.49 1.49 1.44 1.49 589 Thousand
28 Feb, 2025 1.5 1.5 1.47 1.49 398.8 Thousand