SKP Resources Bhd (7155.KL)

MYR 1.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 1.04 1.07 1.03 1.05 1.69 Million
19 Nov, 2024 1.05 1.05 1.03 1.03 686 Thousand
18 Nov, 2024 1.05 1.07 1.03 1.05 2.45 Million
15 Nov, 2024 1.06 1.06 1.04 1.05 822.4 Thousand
14 Nov, 2024 1.06 1.08 1.04 1.06 1.66 Million
13 Nov, 2024 1.06 1.08 1.06 1.06 1.63 Million
12 Nov, 2024 1.1 1.1 1.06 1.06 2.88 Million
11 Nov, 2024 1.09 1.1 1.08 1.09 2.02 Million
08 Nov, 2024 1.09 1.1 1.07 1.09 2.02 Million
07 Nov, 2024 1.1 1.1 1.07 1.09 4.33 Million