SKP Resources Bhd (7155.KL)

MYR 0.9

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 0.86 0.86 0.83 0.85 683.5 Thousand
23 Apr, 2025 0.85 0.86 0.84 0.84 1.1 Million
22 Apr, 2025 0.83 0.89 0.82 0.83 2.22 Million
21 Apr, 2025 0.87 0.87 0.81 0.84 2.76 Million
18 Apr, 2025 0.82 0.87 0.82 0.87 874 Thousand
17 Apr, 2025 0.8 0.83 0.8 0.83 527.9 Thousand
16 Apr, 2025 0.8 0.84 0.8 0.8 14.01 Million
15 Apr, 2025 0.8 0.81 0.8 0.8 974 Thousand
14 Apr, 2025 0.8 0.81 0.79 0.81 2.86 Million
11 Apr, 2025 0.78 0.8 0.76 0.78 1.5 Million