Kossan Rubber Industries Bhd (7153.KL)
MYR 1.87
(-1.06%)
MYR 1.87
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.63 | 1.64 | 1.61 | 1.62 | 860.9 Thousand |
| 12 Jun, 2025 | 1.66 | 1.67 | 1.64 | 1.65 | 342.1 Thousand |
| 11 Jun, 2025 | 1.71 | 1.71 | 1.69 | 1.69 | 150.9 Thousand |
| 10 Jun, 2025 | 1.62 | 1.64 | 1.62 | 1.62 | 195.6 Thousand |
| 09 Jun, 2025 | 1.64 | 1.65 | 1.62 | 1.65 | 310 Thousand |
| 06 Jun, 2025 | 1.66 | 1.66 | 1.62 | 1.64 | 1.66 Million |
| 05 Jun, 2025 | 1.64 | 1.68 | 1.64 | 1.67 | 1.47 Million |
| 04 Jun, 2025 | 1.66 | 1.66 | 1.63 | 1.64 | 1.99 Million |
| 03 Jun, 2025 | 1.67 | 1.69 | 1.64 | 1.66 | 4.13 Million |
| 30 May, 2025 | 1.68 | 1.69 | 1.65 | 1.66 | 1.07 Million |
7120
EVLI
1140
FPI
2040
AULT