Kossan Rubber Industries Bhd (7153.KL)
MYR 1.76
(-0.56%)
MYR 1.76
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.84 | 1.92 | 1.83 | 1.9 | 7.17 Million |
| 10 Apr, 2025 | 2.0 | 2.03 | 1.9 | 1.92 | 14.64 Million |
| 09 Apr, 2025 | 1.77 | 1.87 | 1.7 | 1.8 | 28.24 Million |
| 08 Apr, 2025 | 1.7 | 1.76 | 1.65 | 1.73 | 13.14 Million |
| 07 Apr, 2025 | 1.69 | 1.71 | 1.63 | 1.64 | 7.55 Million |
| 04 Apr, 2025 | 1.79 | 1.8 | 1.75 | 1.8 | 6.03 Million |
| 03 Apr, 2025 | 1.64 | 1.83 | 1.64 | 1.8 | 23.31 Million |
| 02 Apr, 2025 | 1.72 | 1.72 | 1.61 | 1.64 | 9.41 Million |
| 28 Mar, 2025 | 1.75 | 1.76 | 1.72 | 1.74 | 7.49 Million |
| 27 Mar, 2025 | 1.75 | 1.8 | 1.74 | 1.75 | 4.26 Million |
7120
EVLI
1140
FPI
2040
AULT