Kossan Rubber Industries Bhd (7153.KL)

MYR 1.87

(-1.06%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 1.66 1.71 1.65 1.67 2.03 Million
28 May, 2025 1.65 1.68 1.65 1.66 712.7 Thousand
27 May, 2025 1.66 1.67 1.64 1.65 1.5 Million
26 May, 2025 1.69 1.69 1.66 1.66 852.1 Thousand
23 May, 2025 1.67 1.69 1.66 1.68 4.13 Million
22 May, 2025 1.65 1.65 1.62 1.65 2.92 Million
21 May, 2025 1.67 1.68 1.65 1.66 1.74 Million
20 May, 2025 1.67 1.68 1.65 1.67 2.72 Million
19 May, 2025 1.7 1.71 1.65 1.67 3.6 Million
16 May, 2025 1.69 1.71 1.68 1.68 2.99 Million