Duopharma Biotech Berhad (7148.KL)
MYR 1.22
(1.67%)
MYR 1.22
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 1.28 | 1.33 | 1.27 | 1.3 | 1.39 Million |
| 05 Jan, 2024 | 1.28 | 1.29 | 1.27 | 1.28 | 392.4 Thousand |
| 04 Jan, 2024 | 1.28 | 1.28 | 1.26 | 1.27 | 443 Thousand |
| 03 Jan, 2024 | 1.24 | 1.28 | 1.24 | 1.28 | 250.9 Thousand |
| 02 Jan, 2024 | 1.26 | 1.26 | 1.24 | 1.24 | 286.4 Thousand |
| 29 Dec, 2023 | 1.26 | 1.27 | 1.25 | 1.26 | 340.2 Thousand |
| 28 Dec, 2023 | 1.26 | 1.26 | 1.25 | 1.26 | 212 Thousand |
| 27 Dec, 2023 | 1.28 | 1.28 | 1.26 | 1.26 | 354.1 Thousand |
| 26 Dec, 2023 | 1.28 | 1.29 | 1.26 | 1.29 | 283 Thousand |
| 22 Dec, 2023 | 1.28 | 1.28 | 1.27 | 1.28 | 354.7 Thousand |
UNIVASTU
EPM
DIXON
TANAA
DEI
FIRST-B