Duopharma Biotech Berhad (7148.KL)

MYR 1.22

(1.67%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1.23 1.26 1.23 1.25 317.8 Thousand
19 Jan, 2024 1.23 1.26 1.23 1.23 542.1 Thousand
18 Jan, 2024 1.26 1.27 1.23 1.24 773 Thousand
17 Jan, 2024 1.26 1.27 1.24 1.25 789.2 Thousand
16 Jan, 2024 1.29 1.29 1.25 1.26 818 Thousand
15 Jan, 2024 1.27 1.29 1.27 1.28 567.2 Thousand
12 Jan, 2024 1.28 1.29 1.26 1.27 623.7 Thousand
11 Jan, 2024 1.29 1.29 1.26 1.28 677.3 Thousand
10 Jan, 2024 1.32 1.33 1.28 1.28 1.21 Million
09 Jan, 2024 1.3 1.32 1.3 1.32 792.4 Thousand