United U-LI Corporation Berhad (7133.KL)

MYR 1.45

(0.69%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1.48 1.48 1.42 1.45 1.44 Million
29 Nov, 2023 1.46 1.5 1.45 1.49 648.8 Thousand
28 Nov, 2023 1.46 1.49 1.44 1.47 1.3 Million
27 Nov, 2023 1.48 1.49 1.44 1.46 1.76 Million
24 Nov, 2023 1.51 1.52 1.47 1.48 1.89 Million
23 Nov, 2023 1.5 1.55 1.4 1.53 7.39 Million
22 Nov, 2023 1.76 1.76 1.42 1.49 13.16 Million
21 Nov, 2023 1.76 1.83 1.76 1.78 761.4 Thousand
20 Nov, 2023 1.79 1.8 1.74 1.8 518.3 Thousand
17 Nov, 2023 1.77 1.81 1.77 1.79 410.2 Thousand