Pharmaniaga Berhad (7081.KL)

MYR 0.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 0.36 0.37 0.35 0.36 1.56 Million
02 Apr, 2024 0.37 0.37 0.36 0.36 264.2 Thousand
01 Apr, 2024 0.36 0.37 0.36 0.36 397.3 Thousand
29 Mar, 2024 0.36 0.36 0.35 0.36 440.2 Thousand
27 Mar, 2024 0.35 0.36 0.35 0.36 696.2 Thousand
26 Mar, 2024 0.35 0.36 0.35 0.36 831.2 Thousand
25 Mar, 2024 0.35 0.36 0.34 0.35 1.28 Million
22 Mar, 2024 0.34 0.35 0.34 0.35 998.2 Thousand
21 Mar, 2024 0.34 0.35 0.34 0.34 966.6 Thousand
20 Mar, 2024 0.35 0.35 0.33 0.34 1.09 Million