Pharmaniaga Berhad (7081.KL)

MYR 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 0.41 0.42 0.41 0.41 422 Thousand
23 Nov, 2023 0.41 0.41 0.41 0.41 597 Thousand
22 Nov, 2023 0.41 0.42 0.41 0.41 695.6 Thousand
21 Nov, 2023 0.41 0.41 0.41 0.41 170.7 Thousand
20 Nov, 2023 0.41 0.42 0.41 0.41 251.5 Thousand
17 Nov, 2023 0.42 0.42 0.41 0.42 417.6 Thousand
16 Nov, 2023 0.43 0.43 0.42 0.42 289.3 Thousand
15 Nov, 2023 0.42 0.43 0.42 0.43 403.3 Thousand
14 Nov, 2023 0.42 0.43 0.42 0.42 627.4 Thousand
10 Nov, 2023 0.42 0.42 0.41 0.42 614 Thousand