Pharmaniaga Berhad (7081.KL)

MYR 0.27

(8.16%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 0.42 0.43 0.42 0.43 739.8 Thousand
13 Feb, 2024 0.43 0.43 0.42 0.43 548.5 Thousand
09 Feb, 2024 0.43 0.44 0.42 0.43 2.58 Million
08 Feb, 2024 0.42 0.43 0.41 0.42 1.45 Million
07 Feb, 2024 0.41 0.42 0.41 0.42 1.59 Million
06 Feb, 2024 0.41 0.41 0.41 0.41 1.7 Million
05 Feb, 2024 0.41 0.43 0.41 0.41 4.54 Million
02 Feb, 2024 0.39 0.42 0.39 0.41 6.36 Million
31 Jan, 2024 0.4 0.4 0.38 0.4 737.9 Thousand
30 Jan, 2024 0.39 0.4 0.39 0.39 1.08 Million