Padini Holdings Berhad (7052.KL)

MYR 2.07

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 2.41 2.49 2.41 2.49 2.84 Million
05 May, 2024 3.62 3.73 3.62 3.73 1.26 Million
03 May, 2024 2.41 2.41 2.39 2.41 144 Thousand
02 May, 2024 2.39 2.41 2.39 2.4 2.24 Million
01 May, 2024 2.39 2.41 2.39 2.4 1.49 Million
30 Apr, 2024 2.37 2.39 2.36 2.39 496.12 Thousand
29 Apr, 2024 2.34 2.37 2.33 2.37 276.52 Thousand
28 Apr, 2024 3.51 3.56 3.5 3.56 122.9 Thousand
26 Apr, 2024 2.33 2.34 2.33 2.33 968.17 Thousand
25 Apr, 2024 2.35 2.35 2.33 2.33 281.47 Thousand