Padini Holdings Berhad (7052.KL)

MYR 2.09

(-1.42%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2.54 2.56 2.54 2.56 52.2 Thousand
12 Jun, 2024 2.54 2.56 2.54 2.54 2.08 Million
11 Jun, 2024 2.56 2.57 2.54 2.54 95.85 Thousand
10 Jun, 2024 2.54 2.59 2.54 2.56 1.46 Million
09 Jun, 2024 3.81 3.88 3.81 3.84 650.9 Thousand
07 Jun, 2024 2.54 2.54 2.53 2.54 715.5 Thousand
06 Jun, 2024 2.53 2.54 2.51 2.53 395.1 Thousand
05 Jun, 2024 2.53 2.56 2.52 2.53 1.06 Million
04 Jun, 2024 2.51 2.56 2.51 2.53 428.17 Thousand
03 Jun, 2024 2.51 2.56 2.51 2.53 285.45 Thousand