Padini Holdings Berhad (7052.KL)

MYR 2.09

(-1.42%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 3.53 3.54 3.48 3.49 203.7 Thousand
19 Jul, 2024 2.33 2.34 2.33 2.34 36.45 Thousand
18 Jul, 2024 2.33 2.33 2.32 2.33 474.07 Thousand
17 Jul, 2024 2.34 2.36 2.32 2.32 836.77 Thousand
16 Jul, 2024 2.3 2.34 2.3 2.33 426.15 Thousand
15 Jul, 2024 2.33 2.33 2.3 2.3 593.55 Thousand
14 Jul, 2024 3.5 3.5 3.45 3.45 263.8 Thousand
12 Jul, 2024 2.3 2.37 2.3 2.33 196.65 Thousand
11 Jul, 2024 2.35 2.35 2.32 2.33 1.17 Million
10 Jul, 2024 2.41 2.41 2.35 2.35 823.27 Thousand