Padini Holdings Berhad (7052.KL)

MYR 2.07

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 2.56 2.57 2.54 2.54 95.85 Thousand
10 Jun, 2024 2.54 2.59 2.54 2.56 1.46 Million
09 Jun, 2024 3.81 3.88 3.81 3.84 650.9 Thousand
07 Jun, 2024 2.54 2.54 2.53 2.54 715.5 Thousand
06 Jun, 2024 2.53 2.54 2.51 2.53 395.1 Thousand
05 Jun, 2024 2.53 2.56 2.52 2.53 1.06 Million
04 Jun, 2024 2.51 2.56 2.51 2.53 428.17 Thousand
03 Jun, 2024 2.51 2.56 2.51 2.53 285.45 Thousand
31 May, 2024 2.58 2.58 2.52 2.52 640.57 Thousand
30 May, 2024 2.53 2.58 2.53 2.58 85.27 Thousand