Wong Engineering Corporation Berhad (7050.KL)

MYR 0.26

(-5.45%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 0.31 0.32 0.3 0.3 417 Thousand
26 Jan, 2024 0.3 0.31 0.3 0.31 88.3 Thousand
24 Jan, 2024 0.3 0.3 0.3 0.3 226.5 Thousand
23 Jan, 2024 0.3 0.3 0.3 0.3 117 Thousand
22 Jan, 2024 0.3 0.3 0.3 0.3 97 Thousand
19 Jan, 2024 0.31 0.31 0.3 0.3 516.4 Thousand
18 Jan, 2024 0.31 0.31 0.3 0.31 458.2 Thousand
17 Jan, 2024 0.31 0.31 0.31 0.31 196 Thousand
16 Jan, 2024 0.32 0.32 0.31 0.31 261.8 Thousand
15 Jan, 2024 0.32 0.32 0.32 0.32 109 Thousand