Wong Engineering Corporation Berhad (7050.KL)

MYR 0.26

(-5.45%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 0.29 0.3 0.29 0.29 133.1 Thousand
27 Feb, 2024 0.3 0.3 0.29 0.29 64 Thousand
26 Feb, 2024 0.3 0.3 0.3 0.3 109.4 Thousand
23 Feb, 2024 0.3 0.3 0.3 0.3 129 Thousand
22 Feb, 2024 0.3 0.3 0.29 0.3 91 Thousand
21 Feb, 2024 0.3 0.3 0.29 0.3 80.5 Thousand
20 Feb, 2024 0.3 0.3 0.3 0.3 51 Thousand
19 Feb, 2024 0.3 0.3 0.29 0.29 151.4 Thousand
16 Feb, 2024 0.3 0.3 0.29 0.29 133 Thousand
15 Feb, 2024 0.29 0.29 0.29 0.29 66 Thousand