Wong Engineering Corporation Berhad (7050.KL)

MYR 0.26

(-5.45%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 0.37 0.37 0.36 0.36 544.3 Thousand
12 Jun, 2024 0.34 0.39 0.34 0.37 9.74 Million
11 Jun, 2024 0.34 0.35 0.34 0.34 1.49 Million
10 Jun, 2024 0.35 0.35 0.34 0.34 593 Thousand
07 Jun, 2024 0.35 0.35 0.35 0.35 611 Thousand
06 Jun, 2024 0.32 0.35 0.32 0.35 4.53 Million
05 Jun, 2024 0.33 0.33 0.32 0.32 312.4 Thousand
04 Jun, 2024 0.33 0.33 0.32 0.32 156.1 Thousand
31 May, 2024 0.32 0.34 0.31 0.33 1.68 Million
30 May, 2024 0.32 0.33 0.32 0.33 437.7 Thousand