Wong Engineering Corporation Berhad (7050.KL)

MYR 0.26

(-5.45%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 0.32 0.34 0.32 0.33 1.24 Million
12 Jul, 2024 0.32 0.33 0.32 0.32 314.2 Thousand
11 Jul, 2024 0.33 0.33 0.33 0.33 319.1 Thousand
10 Jul, 2024 0.33 0.33 0.33 0.33 650.1 Thousand
09 Jul, 2024 0.34 0.34 0.33 0.33 240.4 Thousand
05 Jul, 2024 0.34 0.34 0.34 0.34 361.8 Thousand
04 Jul, 2024 0.35 0.35 0.34 0.34 519 Thousand
03 Jul, 2024 0.33 0.35 0.33 0.35 1.47 Million
02 Jul, 2024 0.34 0.34 0.33 0.34 1.88 Million
01 Jul, 2024 0.35 0.35 0.33 0.34 1.55 Million