CCK Consolidated Holdings Berhad (7035.KL)
MYR 1.28
(-2.29%)
MYR 1.28
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.64 | 1.64 | 1.61 | 1.63 | 180.5 Thousand |
| 31 Dec, 2024 | 1.62 | 1.63 | 1.61 | 1.63 | 214.3 Thousand |
| 30 Dec, 2024 | 1.63 | 1.63 | 1.6 | 1.61 | 338.3 Thousand |
| 27 Dec, 2024 | 1.57 | 1.62 | 1.57 | 1.6 | 713.5 Thousand |
| 26 Dec, 2024 | 1.51 | 1.55 | 1.5 | 1.55 | 258.4 Thousand |
| 24 Dec, 2024 | 1.5 | 1.52 | 1.5 | 1.51 | 96.9 Thousand |
| 23 Dec, 2024 | 1.52 | 1.52 | 1.5 | 1.5 | 71.4 Thousand |
| 20 Dec, 2024 | 1.51 | 1.53 | 1.5 | 1.52 | 104.6 Thousand |
| 19 Dec, 2024 | 1.5 | 1.52 | 1.5 | 1.51 | 114.6 Thousand |
| 18 Dec, 2024 | 1.52 | 1.52 | 1.5 | 1.52 | 127.6 Thousand |
XRAPF
MNGGF
HEMANG
CPO
SVJTY
APCS