CCK Consolidated Holdings Berhad (7035.KL)

MYR 1.51

(-0.66%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1.46 1.54 1.46 1.53 694.3 Thousand
28 Oct, 2024 1.52 1.52 1.46 1.47 1.72 Million
25 Oct, 2024 1.55 1.55 1.49 1.52 2.73 Million
24 Oct, 2024 1.59 1.6 1.55 1.56 384 Thousand
23 Oct, 2024 1.62 1.62 1.58 1.58 559.8 Thousand
22 Oct, 2024 1.59 1.64 1.59 1.62 383 Thousand
21 Oct, 2024 1.59 1.64 1.58 1.6 529.8 Thousand
18 Oct, 2024 1.58 1.66 1.58 1.59 819.6 Thousand
17 Oct, 2024 1.63 1.63 1.58 1.58 1.51 Million
16 Oct, 2024 1.65 1.65 1.62 1.62 265.7 Thousand