CCK Consolidated Holdings Berhad (7035.KL)
MYR 1.51
(-0.66%)
MYR 1.51
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.68 | 1.74 | 1.68 | 1.73 | 1.59 Million |
| 02 Sep, 2024 | 1.68 | 1.71 | 1.68 | 1.68 | 974.1 Thousand |
| 01 Sep, 2024 | 1.68 | 1.71 | 1.68 | 1.68 | 974.1 Thousand |
| 30 Aug, 2024 | 1.68 | 1.69 | 1.66 | 1.68 | 1.49 Million |
| 29 Aug, 2024 | 1.66 | 1.71 | 1.63 | 1.68 | 1.68 Million |
| 28 Aug, 2024 | 1.77 | 1.77 | 1.65 | 1.66 | 3.46 Million |
| 27 Aug, 2024 | 1.76 | 1.8 | 1.74 | 1.77 | 2.84 Million |
| 26 Aug, 2024 | 1.76 | 1.76 | 1.73 | 1.74 | 1.17 Million |
| 23 Aug, 2024 | 1.76 | 1.76 | 1.72 | 1.75 | 975.7 Thousand |
| 22 Aug, 2024 | 1.78 | 1.78 | 1.75 | 1.76 | 905.3 Thousand |
XRAPF
MNGGF
HEMANG
CPO
SVJTY
APCS