CCK Consolidated Holdings Berhad (7035.KL)
MYR 1.29
(-4.44%)
MYR 1.29
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.54 | 1.58 | 1.54 | 1.57 | 214.3 Thousand |
| 01 Nov, 2024 | 1.56 | 1.56 | 1.53 | 1.54 | 167.6 Thousand |
| 30 Oct, 2024 | 1.54 | 1.58 | 1.53 | 1.57 | 479.6 Thousand |
| 29 Oct, 2024 | 1.46 | 1.54 | 1.46 | 1.53 | 694.3 Thousand |
| 28 Oct, 2024 | 1.52 | 1.52 | 1.46 | 1.47 | 1.72 Million |
| 25 Oct, 2024 | 1.55 | 1.55 | 1.49 | 1.52 | 2.73 Million |
| 24 Oct, 2024 | 1.59 | 1.6 | 1.55 | 1.56 | 384 Thousand |
| 23 Oct, 2024 | 1.62 | 1.62 | 1.58 | 1.58 | 559.8 Thousand |
| 22 Oct, 2024 | 1.59 | 1.64 | 1.59 | 1.62 | 383 Thousand |
| 21 Oct, 2024 | 1.59 | 1.64 | 1.58 | 1.6 | 529.8 Thousand |
XRAPF
MNGGF
HEMANG
CPO
SVJTY
APCS