Thong Guan Industries Berhad (7034.KL)

MYR 1.15

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 1.3 1.3 1.24 1.24 763 Thousand
05 Mar, 2025 1.25 1.27 1.25 1.26 1.37 Million
04 Mar, 2025 1.31 1.31 1.22 1.28 1.73 Million
03 Mar, 2025 1.37 1.38 1.31 1.33 2 Million
28 Feb, 2025 1.42 1.42 1.39 1.4 773.7 Thousand
27 Feb, 2025 1.42 1.44 1.42 1.44 230.8 Thousand
26 Feb, 2025 1.4 1.43 1.39 1.43 1.35 Million
25 Feb, 2025 1.43 1.43 1.39 1.42 780.4 Thousand
24 Feb, 2025 1.44 1.44 1.39 1.43 1.04 Million
21 Feb, 2025 1.43 1.44 1.42 1.44 295.7 Thousand