Thong Guan Industries Berhad (7034.KL)

MYR 1.15

(0.88%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2.09 2.1 2.05 2.06 500.7 Thousand
29 Apr, 2024 2.04 2.1 2.04 2.1 990 Thousand
26 Apr, 2024 2.0 2.05 1.99 2.03 1.44 Million
25 Apr, 2024 1.96 2.0 1.95 2.0 799.9 Thousand
24 Apr, 2024 1.92 1.97 1.92 1.96 891.9 Thousand
23 Apr, 2024 1.92 1.92 1.89 1.92 358.8 Thousand
22 Apr, 2024 1.91 1.92 1.9 1.92 355.7 Thousand
19 Apr, 2024 1.92 1.93 1.87 1.91 827.8 Thousand
18 Apr, 2024 1.9 1.94 1.9 1.92 908.7 Thousand
17 Apr, 2024 1.86 1.92 1.86 1.91 1.39 Million