MYR 1.23
(-2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 1.15 | 1.15 | 1.13 | 1.15 | 46 Thousand |
20 Jun, 2025 | 1.18 | 1.18 | 1.15 | 1.15 | 159.3 Thousand |
19 Jun, 2025 | 1.19 | 1.19 | 1.17 | 1.18 | 134.8 Thousand |
18 Jun, 2025 | 1.17 | 1.2 | 1.17 | 1.19 | 208.1 Thousand |
17 Jun, 2025 | 1.2 | 1.21 | 1.18 | 1.18 | 90.6 Thousand |
16 Jun, 2025 | 1.21 | 1.21 | 1.18 | 1.2 | 80.5 Thousand |
13 Jun, 2025 | 1.2 | 1.21 | 1.2 | 1.21 | 80.1 Thousand |
12 Jun, 2025 | 1.23 | 1.23 | 1.21 | 1.22 | 71.4 Thousand |
11 Jun, 2025 | 1.23 | 1.25 | 1.23 | 1.25 | 60.8 Thousand |
10 Jun, 2025 | 1.23 | 1.27 | 1.22 | 1.23 | 278.6 Thousand |
AGCZ
300837
CIMSA
INNX
IGTAR
CCTSW