YTL Power International Berhad (6742.KL)
MYR 3.33
(1.83%)
MYR 3.33
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.99 | 3.99 | 3.83 | 3.95 | 32.67 Million |
| 26 Jan, 2024 | 3.97 | 4.03 | 3.9 | 3.97 | 40.77 Million |
| 24 Jan, 2024 | 3.8 | 3.99 | 3.78 | 3.91 | 50.57 Million |
| 23 Jan, 2024 | 3.8 | 3.84 | 3.72 | 3.75 | 29.06 Million |
| 22 Jan, 2024 | 3.64 | 3.82 | 3.64 | 3.8 | 38.53 Million |
| 19 Jan, 2024 | 3.58 | 3.63 | 3.5 | 3.61 | 40.2 Million |
| 18 Jan, 2024 | 3.79 | 3.79 | 3.53 | 3.57 | 56.64 Million |
| 17 Jan, 2024 | 3.64 | 3.79 | 3.56 | 3.78 | 45.03 Million |
| 16 Jan, 2024 | 3.81 | 3.91 | 3.49 | 3.65 | 71.41 Million |
| 15 Jan, 2024 | 3.7 | 3.87 | 3.61 | 3.83 | 51.2 Million |
CYJBF
BBDO
2869
CSAN
PTRO
OCPNF