MKH Berhad (6114.KL)

MYR 1.17

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1.27 1.27 1.26 1.27 150 Thousand
21 Oct, 2024 1.29 1.29 1.26 1.27 274 Thousand
18 Oct, 2024 1.29 1.31 1.27 1.29 249.7 Thousand
17 Oct, 2024 1.29 1.29 1.26 1.29 31.3 Thousand
16 Oct, 2024 1.27 1.29 1.26 1.29 111.7 Thousand
15 Oct, 2024 1.28 1.3 1.27 1.27 48.7 Thousand
14 Oct, 2024 1.29 1.29 1.27 1.27 27.3 Thousand
11 Oct, 2024 1.28 1.3 1.27 1.3 238 Thousand
10 Oct, 2024 1.27 1.3 1.26 1.3 219 Thousand
09 Oct, 2024 1.3 1.3 1.28 1.28 10 Thousand