MKH Berhad (6114.KL)

MYR 1.17

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1.43 1.45 1.41 1.41 383.7 Thousand
21 Dec, 2023 1.47 1.48 1.47 1.47 130.5 Thousand
20 Dec, 2023 1.48 1.49 1.47 1.48 698.9 Thousand
19 Dec, 2023 1.45 1.47 1.44 1.47 517.7 Thousand
18 Dec, 2023 1.45 1.46 1.44 1.44 180.8 Thousand
15 Dec, 2023 1.44 1.46 1.44 1.45 367 Thousand
14 Dec, 2023 1.44 1.45 1.44 1.45 284.9 Thousand
13 Dec, 2023 1.42 1.45 1.42 1.44 1.05 Million
12 Dec, 2023 1.41 1.42 1.41 1.42 364.9 Thousand
11 Dec, 2023 1.41 1.43 1.41 1.42 144.5 Thousand