MYR 1.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2024 | 1.36 | 1.37 | 1.36 | 1.37 | 17.3 Thousand |
17 Apr, 2024 | 1.36 | 1.37 | 1.35 | 1.36 | 38.2 Thousand |
16 Apr, 2024 | 1.38 | 1.39 | 1.35 | 1.35 | 337.6 Thousand |
15 Apr, 2024 | 1.4 | 1.4 | 1.38 | 1.4 | 241.7 Thousand |
12 Apr, 2024 | 1.43 | 1.43 | 1.4 | 1.42 | 239.5 Thousand |
09 Apr, 2024 | 1.39 | 1.43 | 1.39 | 1.42 | 922.7 Thousand |
08 Apr, 2024 | 1.4 | 1.4 | 1.39 | 1.4 | 114.1 Thousand |
05 Apr, 2024 | 1.4 | 1.4 | 1.38 | 1.4 | 127.5 Thousand |
04 Apr, 2024 | 1.37 | 1.4 | 1.37 | 1.4 | 164.9 Thousand |
03 Apr, 2024 | 1.37 | 1.39 | 1.37 | 1.38 | 114.7 Thousand |
DGL
8246
NMEHF
477530
MTRS
VEA