PETRONAS Gas Berhad (6033.KL)

MYR 17.36

(-0.23%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 17.76 17.9 17.74 17.8 592.3 Thousand
26 Nov, 2024 17.8 17.84 17.78 17.8 1.31 Million
25 Nov, 2024 17.5 17.82 17.5 17.8 2.23 Million
22 Nov, 2024 17.6 17.62 17.56 17.6 232.5 Thousand
21 Nov, 2024 17.54 17.64 17.44 17.58 705.6 Thousand
20 Nov, 2024 17.64 17.7 17.64 17.64 280.3 Thousand
19 Nov, 2024 17.6 17.68 17.52 17.64 743.8 Thousand
18 Nov, 2024 17.62 17.78 17.52 17.68 563.6 Thousand
15 Nov, 2024 17.68 17.68 17.56 17.62 492.4 Thousand
14 Nov, 2024 17.68 17.7 17.64 17.68 609.7 Thousand