MYR 17.58
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 18.16 | 18.16 | 18.02 | 18.1 | 16 Thousand |
18 Jun, 2025 | 18.14 | 18.14 | 18.1 | 18.14 | 4300.00 |
17 Jun, 2025 | 18.0 | 18.0 | 17.96 | 17.98 | 5000.00 |
16 Jun, 2025 | 18.0 | 18.0 | 17.94 | 17.98 | 3600.00 |
13 Jun, 2025 | 18.02 | 18.02 | 17.78 | 17.84 | 674.4 Thousand |
12 Jun, 2025 | 17.96 | 18.12 | 17.8 | 18.08 | 435.4 Thousand |
11 Jun, 2025 | 17.84 | 18.06 | 17.5 | 17.7 | 1.68 Million |
10 Jun, 2025 | 18.28 | 18.28 | 18.0 | 18.1 | 637.3 Thousand |
09 Jun, 2025 | 18.18 | 18.2 | 18.0 | 18.14 | 414.4 Thousand |
06 Jun, 2025 | 18.1 | 18.22 | 18.0 | 18.18 | 420 Thousand |
600648
ALESA
VTSYF
WBTN
KURRF
VRSEF