MYR 17.58
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 17.24 | 17.66 | 17.22 | 17.58 | 365.2 Thousand |
20 Jun, 2025 | 18.08 | 18.16 | 17.48 | 17.48 | 7.43 Million |
19 Jun, 2025 | 18.16 | 18.2 | 18.02 | 18.02 | 447.2 Thousand |
18 Jun, 2025 | 18.14 | 18.3 | 18.04 | 18.16 | 509.9 Thousand |
17 Jun, 2025 | 18.0 | 18.12 | 17.92 | 18.1 | 841.4 Thousand |
16 Jun, 2025 | 18.0 | 18.04 | 17.92 | 17.96 | 688.5 Thousand |
13 Jun, 2025 | 18.02 | 18.02 | 17.78 | 17.84 | 674.4 Thousand |
12 Jun, 2025 | 17.96 | 18.12 | 17.8 | 18.08 | 435.4 Thousand |
11 Jun, 2025 | 17.84 | 18.06 | 17.5 | 17.7 | 1.68 Million |
10 Jun, 2025 | 18.28 | 18.28 | 18.0 | 18.1 | 637.3 Thousand |
600648
ALESA
VTSYF
WBTN
KURRF
VRSEF