PETRONAS Gas Berhad (6033.KL)

MYR 17.58

(0.57%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 18.08 18.08 18.02 18.02 1300.00
19 Jun, 2025 18.16 18.16 18.02 18.1 16 Thousand
18 Jun, 2025 18.14 18.14 18.1 18.14 4300.00
17 Jun, 2025 18.0 18.0 17.96 17.98 5000.00
16 Jun, 2025 18.0 18.0 17.94 17.98 3600.00
13 Jun, 2025 18.02 18.02 17.78 17.84 674.4 Thousand
12 Jun, 2025 17.96 18.12 17.8 18.08 435.4 Thousand
11 Jun, 2025 17.84 18.06 17.5 17.7 1.68 Million
10 Jun, 2025 18.28 18.28 18.0 18.1 637.3 Thousand
09 Jun, 2025 18.18 18.2 18.0 18.14 414.4 Thousand