PETRONAS Gas Berhad (6033.KL)

MYR 17.58

(0.57%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 17.94 18.2 17.94 18.18 326 Thousand
04 Jun, 2025 17.92 18.16 17.92 18.06 1.85 Million
03 Jun, 2025 18.04 18.34 17.86 18.1 1.1 Million
30 May, 2025 18.1 18.1 17.82 17.96 1.94 Million
29 May, 2025 18.28 18.28 17.94 17.94 641 Thousand
28 May, 2025 18.2 18.38 18.04 18.06 734.3 Thousand
27 May, 2025 18.2 18.3 17.86 18.24 718.7 Thousand
26 May, 2025 17.98 18.22 17.54 18.22 487.5 Thousand
23 May, 2025 17.74 18.0 17.72 18.0 268.4 Thousand
22 May, 2025 17.68 17.76 17.68 17.68 1.05 Million