Malaysia Smelting Corporation Berhad (5916.KL)

MYR 2.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2.39 2.54 2.38 2.52 1.08 Million
26 Sep, 2024 2.38 2.4 2.38 2.39 305.3 Thousand
25 Sep, 2024 2.39 2.39 2.33 2.38 145 Thousand
24 Sep, 2024 2.4 2.43 2.34 2.37 577 Thousand
23 Sep, 2024 2.4 2.42 2.36 2.39 148.6 Thousand
20 Sep, 2024 2.42 2.44 2.36 2.4 210 Thousand
19 Sep, 2024 2.4 2.45 2.39 2.4 365.1 Thousand
18 Sep, 2024 2.32 2.4 2.31 2.4 228 Thousand
17 Sep, 2024 2.34 2.35 2.3 2.31 239 Thousand
13 Sep, 2024 2.39 2.39 2.35 2.37 59.9 Thousand