Malaysia Smelting Corporation Berhad (5916.KL)

MYR 2.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 2.38 2.38 2.32 2.33 811.6 Thousand
09 Oct, 2024 2.56 2.56 2.35 2.37 1.12 Million
08 Oct, 2024 2.71 2.71 2.61 2.65 760.7 Thousand
07 Oct, 2024 2.64 2.73 2.62 2.7 1.01 Million
04 Oct, 2024 2.63 2.69 2.62 2.65 704.1 Thousand
03 Oct, 2024 2.63 2.71 2.63 2.66 971.4 Thousand
02 Oct, 2024 2.66 2.66 2.6 2.63 371.5 Thousand
01 Oct, 2024 2.58 2.67 2.55 2.65 984.5 Thousand
30 Sep, 2024 2.55 2.61 2.52 2.58 1.63 Million
27 Sep, 2024 2.39 2.54 2.38 2.52 1.08 Million