DKSH Holdings (Malaysia) Berhad (5908.KL)
MYR 4.85
(0.0%)
MYR 4.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 4.63 | 4.63 | 4.62 | 4.62 | 400.00 |
| 06 Dec, 2023 | 4.61 | 4.61 | 4.59 | 4.59 | 7700.00 |
| 05 Dec, 2023 | 4.7 | 4.7 | 4.61 | 4.61 | 7300.00 |
| 04 Dec, 2023 | 4.64 | 4.68 | 4.64 | 4.66 | 10.7 Thousand |
| 01 Dec, 2023 | 4.64 | 4.66 | 4.6 | 4.6 | 21.2 Thousand |
| 30 Nov, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | 2500.00 |
| 29 Nov, 2023 | 4.6 | 4.67 | 4.6 | 4.67 | 9800.00 |
| 28 Nov, 2023 | 4.69 | 4.69 | 4.58 | 4.58 | 1.08 Million |
| 27 Nov, 2023 | 4.59 | 4.6 | 4.55 | 4.56 | 32.5 Thousand |
| 24 Nov, 2023 | 4.63 | 4.63 | 4.58 | 4.58 | 151.1 Thousand |
WOLWF
AF
AEOXF
3437
FJTNY
HLF