Hong Leong Bank Berhad (5819.KL)

MYR 20.06

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 19.32 19.36 19.2 19.24 775 Thousand
06 Oct, 2023 19.42 19.5 19.32 19.32 2.43 Million
05 Oct, 2023 19.28 19.54 19.28 19.42 2.96 Million
04 Oct, 2023 19.42 19.42 19.28 19.34 1.76 Million
03 Oct, 2023 19.44 19.58 19.4 19.46 952.6 Thousand
02 Oct, 2023 19.58 19.6 19.36 19.46 1.75 Million
29 Sep, 2023 19.72 19.8 19.48 19.5 3.39 Million
27 Sep, 2023 19.72 19.84 19.64 19.78 712 Thousand
26 Sep, 2023 19.9 19.9 19.7 19.72 204.2 Thousand
25 Sep, 2023 19.8 19.84 19.56 19.78 1.29 Million