MYR 20.06
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 19.24 | 19.5 | 19.24 | 19.4 | 606.1 Thousand |
09 Oct, 2023 | 19.32 | 19.36 | 19.2 | 19.24 | 775 Thousand |
06 Oct, 2023 | 19.42 | 19.5 | 19.32 | 19.32 | 2.43 Million |
05 Oct, 2023 | 19.28 | 19.54 | 19.28 | 19.42 | 2.96 Million |
04 Oct, 2023 | 19.42 | 19.42 | 19.28 | 19.34 | 1.76 Million |
03 Oct, 2023 | 19.44 | 19.58 | 19.4 | 19.46 | 952.6 Thousand |
02 Oct, 2023 | 19.58 | 19.6 | 19.36 | 19.46 | 1.75 Million |
29 Sep, 2023 | 19.72 | 19.8 | 19.48 | 19.5 | 3.39 Million |
27 Sep, 2023 | 19.72 | 19.84 | 19.64 | 19.78 | 712 Thousand |
26 Sep, 2023 | 19.9 | 19.9 | 19.7 | 19.72 | 204.2 Thousand |
00499K
601106
0581
7610
002427
3450