Hong Leong Bank Berhad (5819.KL)

MYR 20.06

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 21.04 21.4 20.98 21.28 3.44 Million
28 Aug, 2024 20.18 21.3 20.16 21.1 5.08 Million
27 Aug, 2024 20.16 20.26 20.08 20.16 1.78 Million
26 Aug, 2024 20.1 20.2 20.02 20.1 405.9 Thousand
25 Aug, 2024 20.1 20.2 20.02 20.1 405.9 Thousand
23 Aug, 2024 20.28 20.28 20.12 20.18 790.8 Thousand
22 Aug, 2024 20.26 20.26 20.06 20.18 528.5 Thousand
21 Aug, 2024 20.14 20.4 20.08 20.26 2.8 Million
20 Aug, 2024 20.2 20.2 19.86 20.12 1.89 Million
19 Aug, 2024 19.56 20.22 19.5 20.1 5.35 Million