Muhibbah Engineering (M) Bhd. (5703.KL)

MYR 0.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 0.86 0.89 0.86 0.87 1.16 Million
23 Sep, 2024 0.88 0.88 0.86 0.86 1.25 Million
20 Sep, 2024 0.87 0.89 0.86 0.87 1.36 Million
19 Sep, 2024 0.84 0.88 0.84 0.86 1.58 Million
18 Sep, 2024 0.83 0.84 0.83 0.84 990.2 Thousand
17 Sep, 2024 0.82 0.83 0.81 0.82 438 Thousand
13 Sep, 2024 0.8 0.82 0.8 0.81 508.8 Thousand
12 Sep, 2024 0.8 0.81 0.79 0.81 601.3 Thousand
11 Sep, 2024 0.82 0.82 0.78 0.8 1.8 Million
10 Sep, 2024 0.82 0.83 0.81 0.82 1.8 Million