Muhibbah Engineering (M) Bhd. (5703.KL)

MYR 0.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 0.82 0.83 0.81 0.82 547 Thousand
08 Sep, 2024 0.81 0.82 0.81 0.81 547 Thousand
06 Sep, 2024 0.83 0.83 0.82 0.83 303.7 Thousand
05 Sep, 2024 0.83 0.83 0.82 0.83 793.2 Thousand
04 Sep, 2024 0.86 0.86 0.83 0.83 793.2 Thousand
03 Sep, 2024 0.86 0.87 0.84 0.86 2.98 Million
02 Sep, 2024 0.85 0.87 0.85 0.86 3 Million
01 Sep, 2024 0.87 0.89 0.85 0.85 2.65 Million
30 Aug, 2024 0.86 0.87 0.85 0.85 1.51 Million
29 Aug, 2024 0.82 0.84 0.81 0.81 1.18 Million