Muhibbah Engineering (M) Bhd. (5703.KL)

MYR 0.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 0.85 0.85 0.84 0.85 211.7 Thousand
07 Oct, 2024 0.85 0.86 0.84 0.86 185.4 Thousand
04 Oct, 2024 0.86 0.87 0.85 0.85 1.45 Million
03 Oct, 2024 0.87 0.87 0.87 0.87 149.4 Thousand
02 Oct, 2024 0.88 0.88 0.86 0.87 575 Thousand
01 Oct, 2024 0.87 0.88 0.87 0.88 358.1 Thousand
30 Sep, 2024 0.89 0.89 0.86 0.87 384.5 Thousand
27 Sep, 2024 0.89 0.89 0.88 0.89 823 Thousand
26 Sep, 2024 0.88 0.89 0.87 0.89 1.48 Million
25 Sep, 2024 0.88 0.89 0.86 0.88 1.8 Million