MYR 0.47
(-2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 0.9 | 0.91 | 0.88 | 0.89 | 9.74 Million |
29 Sep, 2023 | 0.9 | 0.9 | 0.89 | 0.9 | 15.68 Million |
27 Sep, 2023 | 0.89 | 0.89 | 0.87 | 0.89 | 12.94 Million |
26 Sep, 2023 | 0.86 | 0.89 | 0.86 | 0.89 | 11.66 Million |
25 Sep, 2023 | 0.83 | 0.86 | 0.83 | 0.86 | 15.22 Million |
22 Sep, 2023 | 0.86 | 0.87 | 0.83 | 0.84 | 17.09 Million |
21 Sep, 2023 | 0.84 | 0.86 | 0.84 | 0.85 | 12.8 Million |
20 Sep, 2023 | 0.9 | 0.9 | 0.83 | 0.83 | 18.81 Million |
19 Sep, 2023 | 0.91 | 0.91 | 0.9 | 0.9 | 18.76 Million |
18 Sep, 2023 | 0.91 | 0.92 | 0.9 | 0.91 | 13.94 Million |
ZENLABS
MICS
4997
SONATSOFTW
NWSZF
CLPR