MYR 0.47
(-2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 0.9 | 0.9 | 0.83 | 0.83 | 18.81 Million |
19 Sep, 2023 | 0.91 | 0.91 | 0.9 | 0.9 | 18.76 Million |
18 Sep, 2023 | 0.91 | 0.92 | 0.9 | 0.91 | 13.94 Million |
15 Sep, 2023 | 0.93 | 0.93 | 0.88 | 0.91 | 15.92 Million |
14 Sep, 2023 | 0.92 | 0.93 | 0.92 | 0.93 | 14.55 Million |
ZENLABS
MICS
4997
SONATSOFTW
NWSZF
CLPR