Jentayu Sustainables Berhad (5673.KL)

MYR 0.47

(-2.11%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 0.83 0.84 0.81 0.84 685.2 Thousand
27 Feb, 2024 0.83 0.83 0.82 0.83 318.5 Thousand
26 Feb, 2024 0.83 0.86 0.82 0.83 412.7 Thousand
23 Feb, 2024 0.83 0.83 0.81 0.83 858.5 Thousand
22 Feb, 2024 0.84 0.86 0.8 0.83 2.16 Million
21 Feb, 2024 0.87 0.87 0.84 0.86 603.6 Thousand
20 Feb, 2024 0.85 0.88 0.85 0.87 1.49 Million
19 Feb, 2024 0.82 0.86 0.82 0.85 1.93 Million
16 Feb, 2024 0.83 0.84 0.82 0.83 609.1 Thousand
15 Feb, 2024 0.82 0.84 0.81 0.83 2.02 Million