Jentayu Sustainables Berhad (5673.KL)

MYR 0.47

(-2.11%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 0.46 0.46 0.45 0.45 3.27 Million
06 Jan, 2025 0.45 0.46 0.44 0.46 637.5 Thousand
03 Jan, 2025 0.45 0.45 0.45 0.45 106 Thousand
02 Jan, 2025 0.43 0.46 0.43 0.45 4.6 Million
31 Dec, 2024 0.45 0.45 0.43 0.43 2.09 Million
30 Dec, 2024 0.44 0.45 0.44 0.45 515.5 Thousand
27 Dec, 2024 0.46 0.46 0.45 0.46 1.58 Million
26 Dec, 2024 0.45 0.46 0.45 0.46 361.7 Thousand
24 Dec, 2024 0.46 0.47 0.45 0.46 1.46 Million
23 Dec, 2024 0.44 0.46 0.44 0.46 2.14 Million